Guest mode: your portfolio is kept in this browser until you connect.

Sys onlineGuest--:-- local

Session closedRecord close3 gains in a row

Stock market close on Monday, September 22, 2025

The S&P 500 rose 0.44% to 6,693.75 on Monday, September 22, 2025, its third gain in a row. It was a record close, the S&P 500's 28th of 2025. The Nasdaq Composite rose 0.70% to a record 22,788.98, the Dow rose 66.27 points, or 0.14%, to a record 46,381.54 and the Russell 2000 rose 0.59% to 2,463.34.

S&P 500Record6,693.75+29.39+0.44%Dow JonesRecord46,381.54+66.27+0.14%Nasdaq CompositeRecord22,788.98+157.50+0.70%Russell 20002,463.34+14.57+0.59%

What stands out on Sep 22, 2025

S&P 500 vs recordRecord28 record closes in 2025 so far
Streak3 upS&P 500 sessions in a row
Small caps vs large+0.15 ptsRussell 2000 +0.59% vs S&P 500 +0.44%
VIX16.10+0.65 on the day
10-year yield4.143%+0.004 pts on the day

The Sep 22, 2025 close in its quarter

Jun 23 – Oct 21 · daily closes

The week of Sep 22

  1. Mon+0.44%
  2. Tue−0.55%
  3. Wed−0.28%
  4. Thu−0.50%
  5. Fri+0.59%

Returns to this close

S&P 500, Dow, Nasdaq Composite and Russell 2000: close and returns as of Sep 22, 2025
IndexCloseDayWeekMonthYear to date1 year
S&P 5006,693.75+0.44%+0.44%+3.61%+13.81%+17.38%
Dow Jones46,381.54+0.14%+0.14%+1.84%+9.02%+10.27%
Nasdaq Composite22,788.98+0.70%+0.70%+6.21%+18.01%+26.97%
Russell 20002,463.34+0.59%+0.59%+4.10%+10.46%+10.57%

After the Sep 22, 2025 close

Next session−0.55%6,656.92 on Sep 23, 2025A week later−0.49%6,661.21 on Sep 29, 2025A month later+0.62%6,735.35 on Oct 21, 2025Three months later+2.10%6,834.50 on Dec 19, 2025

The S&P 500 rose 0.44% on Sep 22, 2025. What did your portfolio do?

The index is everyone's number. Paste your holdings and see your own day, and how your portfolio would live through a real crash. Free, no bank link.

Track my portfolioRun the crash test

The Sep 22, 2025 close: what people ask

How did the stock market close on September 22, 2025?

On Monday, September 22, 2025, the S&P 500 at 6,693.75 (+0.44%), the Dow Jones Industrial Average at 46,381.54 (+0.14%, +66.27 points), the Nasdaq Composite at 22,788.98 (+0.70%) and the Russell 2000 at 2,463.34 (+0.59%), each from its previous close.

Was September 22, 2025 a record close for the S&P 500?

Yes. 6,693.75 was a record close, the 28th of 2025.

How much was the S&P 500 up for the year on September 22, 2025?

It was up 13.81% from its last close of 2024; the Nasdaq Composite was up 18.01%.

What were the VIX and the 10-year Treasury yield on September 22, 2025?

On Monday, September 22, 2025, the VIX closed at 16.10 (+0.65) and the 10-year Treasury yield at 4.143% (+0.004 pts).

Source and method

S&P 500 (^GSPC), Dow Jones Industrial Average (^DJI), Nasdaq Composite (^IXIC), Russell 2000 (^RUT), VIX (^VIX) and 10-year Treasury yield (^TNX) daily closes via Yahoo Finance, from January 1995. Records, streaks, "since" dates and returns are computed by Portfolio Terminal from those closes as of September 22, 2025; a record means the highest close since 1995. The week runs from the previous Friday's close, the month from the previous month's last close, one year from the close 365 days earlier. "After" figures count finished sessions only. Not investment advice.