Guest mode: your portfolio is kept in this browser until you connect.

Sys onlineGuest--:-- local

Dow Jones today

52,002.41

close of October 16, 2026

The Dow Jones Industrial Average closed at 52,002.41 on Friday, October 16, 2026, down 0.34% on the day.

1 day

−175.28 (−0.34%)

1 week

+347.46 (+0.67%)

1 month

+540.51 (+1.05%)

This year

+3,939.12 (+8.20%)

1 year

+6,050.17 (+13.17%)

52-week range

45,166.64 – 54,349.12

The last twelve months, daily closeshigh 54,349.12 Aug 5, 2026 · low 45,166.64 Mar 27, 2026
NovJanMarMayJulSep

What it is

Thirty large US companies, weighted by share price rather than size. The oldest index still quoted every day.

Why it matters to your money

It leans on industrials, banks and health care more than tech, so it often moves differently from the Nasdaq.

Owning it through a fund

DIAthe 30 Dow stocks, price-weighted

Dow Jones closes, day by day

The last 30 sessions, from Sep 4, 2026 to Oct 16, 2026.

Dow Jones Industrial Average: daily closes for the last 30 sessions
DateCloseChange
52,002.41−175.28 (−0.34%)
52,177.69+556.21 (+1.08%)
51,621.48−48.62 (−0.09%)
51,670.10−180.45 (−0.35%)
51,850.55+195.60 (+0.38%)
51,654.95+423.31 (+0.83%)
51,231.64+51.77 (+0.10%)
51,179.87−341.41 (−0.66%)
51,521.28+253.38 (+0.49%)
51,267.90+90.94 (+0.18%)
51,176.96+250.40 (+0.49%)
50,926.56+20.51 (+0.04%)
50,906.05−443.87 (−0.86%)
51,349.92−131.59 (−0.26%)
51,481.51−347.11 (−0.67%)
51,828.62+478.64 (+0.93%)
51,349.98−161.61 (−0.31%)
51,511.59−352.10 (−0.68%)
51,863.69−185.14 (−0.36%)
52,048.83+366.19 (+0.71%)
51,682.64−95.40 (−0.18%)
51,778.04+316.14 (+0.61%)
51,461.90−631.21 (−1.21%)
52,093.11−328.09 (−0.63%)
52,421.20−152.09 (−0.29%)
52,573.29+509.19 (+0.98%)
52,064.10−316.56 (−0.60%)
52,380.66−405.41 (−0.77%)
52,786.07−628.18 (−1.18%)
53,414.25—

What did this move do to your portfolio?

The Dow Jones Industrial Average is everyone's number. Paste your holdings and see your own day, your own risk, and how your portfolio would live through a real crash. Free, no bank link.

Track my portfolioRun the crash test

Month by month

Dow Jones: what people ask

What was the Dow Jones Industrial Average on October 16, 2026?

It closed at 52,002.41 on Friday, October 16, 2026, down 0.34% from 52,177.69 the session before.

What was the Dow Jones Industrial Average on October 15, 2026?

It closed at 52,177.69 on Thursday, October 15, 2026, up 1.08% from 51,621.48 the session before.

What was the Dow Jones Industrial Average on October 14, 2026?

It closed at 51,621.48 on Wednesday, October 14, 2026, down 0.09% from 51,670.10 the session before.

What was the Dow Jones Industrial Average on October 13, 2026?

It closed at 51,670.10 on Tuesday, October 13, 2026, down 0.35% from 51,850.55 the session before.

What was the Dow Jones Industrial Average on October 12, 2026?

It closed at 51,850.55 on Monday, October 12, 2026, up 0.38% from 51,654.95 the session before.

What is the Dow Jones Industrial Average's 52-week high and low?

Over the last twelve months it closed as high as 54,349.12 on August 5, 2026 and as low as 45,166.64 on March 27, 2026.

How has the Dow Jones Industrial Average moved this year?

It is up 8.20% since the last close of 2025, when it ended at 48,063.29.

Why it moved: market notes

Stock market week in review, Oct. 5–9, 2026: two records, then an AI scareOctober 10, 2026Stock market week in review, Sept. 28–Oct. 2, 2026: the 10-year’s highest since 2002October 4, 2026Stock market week in review, Sept. 21–25, 2026: stocks up, the 10-year at 5.18%September 26, 2026Stock market week in review, Sept. 21–22, 2026: tech leads the bounceSeptember 23, 2026Stock market week in review, Sept. 14–18, 2026: Fed hike, 5% yields and a tech reboundSeptember 19, 2026

Other markets

Stock market close todaythe four indexes, session by session10-Year Treasury Yield todaylatest close and daily historyS&P 500 todaylatest close and daily historyNasdaq Composite todaylatest close and daily history2-Year Treasury Yield todaylatest close and daily history30-Year Treasury Yield todaylatest close and daily history10-Year TIPS Real Yield todaylatest close and daily historyUS Dollar Index (DXY) todaylatest close and daily historyRussell 2000 todaylatest close and daily historyVIX todaylatest close and daily history

Source: Dow Jones Industrial Average (^DJI), daily closes, via Yahoo Finance. Refreshed every hour; a session counts as closed after 4:15 pm New York time. Not investment advice. Data as JSON: /markets/dow-jones/data.json. ● Portfolio Terminal