Guest mode: your portfolio is kept in this browser until you connect.

Sys onlineGuest--:-- local

Session closed5 gains in a row

Stock market close on Friday, November 28, 2025

The S&P 500 rose 0.54% to 6,849.09 on Friday, November 28, 2025, its fifth gain in a row. It closed 0.61% below its record of 6,890.89, set on October 28, 2025. The Nasdaq Composite rose 0.65% to 23,365.69, the Dow rose 289.30 points, or 0.61%, to 47,716.42 and the Russell 2000 rose 0.58% to 2,500.43.

S&P 5006,849.09+36.48+0.54%Dow Jones47,716.42+289.30+0.61%Nasdaq Composite23,365.69+151.00+0.65%Russell 20002,500.43+14.31+0.58%

What stands out on Nov 28, 2025

S&P 500 vs record−0.61%record 6,890.89 on Oct 28, 2025
Streak5 upS&P 500 sessions in a row
Small caps vs large+0.04 ptsRussell 2000 +0.58% vs S&P 500 +0.54%
VIX16.35−0.84 on the day
10-year yield4.017%+0.019 pts on the day

The Nov 28, 2025 close in its quarter

Aug 29 – Dec 30 · daily closes

The week of Nov 24

  1. Mon+1.55%
  2. Tue+0.91%
  3. Wed+0.69%
  4. ThuClosed
  5. Fri+0.54%

Returns to this close

S&P 500, Dow, Nasdaq Composite and Russell 2000: close and returns as of Nov 28, 2025
IndexCloseDayWeekMonthYear to date1 year
S&P 5006,849.09+0.54%+3.73%+0.13%+16.45%+14.18%
Dow Jones47,716.42+0.61%+3.18%+0.32%+12.16%+6.70%
Nasdaq Composite23,365.69+0.65%+4.91%−1.51%+21.00%+22.59%
Russell 20002,500.43+0.58%+5.52%+0.85%+12.12%+3.06%

After the Nov 28, 2025 close

Next session−0.53%6,812.63 on Dec 1, 2025A week later+0.31%6,870.40 on Dec 5, 2025A month later+0.69%6,896.24 on Dec 30, 2025Three months later−0.47%6,816.63 on Mar 3, 2026

The S&P 500 rose 0.54% on Nov 28, 2025. What did your portfolio do?

The index is everyone's number. Paste your holdings and see your own day, and how your portfolio would live through a real crash. Free, no bank link.

Track my portfolioRun the crash test

The Nov 28, 2025 close: what people ask

How did the stock market close on November 28, 2025?

On Friday, November 28, 2025, the S&P 500 at 6,849.09 (+0.54%), the Dow Jones Industrial Average at 47,716.42 (+0.61%, +289.30 points), the Nasdaq Composite at 23,365.69 (+0.65%) and the Russell 2000 at 2,500.43 (+0.58%), each from its previous close.

Was November 28, 2025 a record close for the S&P 500?

No. It closed 0.61% below the record of 6,890.89 set on October 28, 2025, one of 36 record closes in 2025 up to that day.

How much was the S&P 500 up for the year on November 28, 2025?

It was up 16.45% from its last close of 2024; the Nasdaq Composite was up 21.00%.

How did the stock market do the week of November 24, 2025?

In the week ending Friday, November 28, 2025, the S&P 500 rose 3.73%, the Nasdaq Composite rose 4.91% and the Dow rose 3.18%, from the previous week's last close.

What were the VIX and the 10-year Treasury yield on November 28, 2025?

On Friday, November 28, 2025, the VIX closed at 16.35 (−0.84) and the 10-year Treasury yield at 4.017% (+0.019 pts).

Source and method

S&P 500 (^GSPC), Dow Jones Industrial Average (^DJI), Nasdaq Composite (^IXIC), Russell 2000 (^RUT), VIX (^VIX) and 10-year Treasury yield (^TNX) daily closes via Yahoo Finance, from January 1995. Records, streaks, "since" dates and returns are computed by Portfolio Terminal from those closes as of November 28, 2025; a record means the highest close since 1995. The week runs from the previous Friday's close, the month from the previous month's last close, one year from the close 365 days earlier. "After" figures count finished sessions only. Not investment advice.