Session closed3 gains in a row
Stock market close on Monday, December 22, 2025
The S&P 500 rose 0.64% to 6,878.49 on Monday, December 22, 2025, its third gain in a row. It closed 0.33% below its record of 6,901.00, set on December 11, 2025. The Nasdaq Composite rose 0.52% to 23,428.83, the Dow rose 227.79 points, or 0.47%, to 48,362.68 and the Russell 2000 rose 1.16% to 2,558.78.
What stands out on Dec 22, 2025
computed from closes since 1995The Dec 22, 2025 close in its quarter
before · afterSep 23 – Jan 23 · daily closes
The week of Dec 22
S&P 500, day by day- MonDec 22+0.64%
- TueDec 23+0.46%
- WedDec 24+0.32%
- ThuDec 25Closed
- FriDec 26−0.03%
Returns to this close
as of Dec 22, 2025| Index | Close | Day | Week | Month | Year to date | 1 year |
|---|---|---|---|---|---|---|
| S&P 500 | 6,878.49 | +0.64% | +0.64% | +0.43% | +16.95% | +15.98% |
| Dow Jones | 48,362.68 | +0.47% | +0.47% | +1.35% | +13.68% | +12.89% |
| Nasdaq Composite | 23,428.83 | +0.52% | +0.52% | +0.27% | +21.33% | +19.70% |
| Russell 2000 | 2,558.78 | +1.16% | +1.16% | +2.33% | +14.74% | +14.11% |
After the Dec 22, 2025 close
S&P 500 from 6,878.49The S&P 500 rose 0.64% on Dec 22, 2025. What did your portfolio do?
The index is everyone's number. Paste your holdings and see your own day, and how your portfolio would live through a real crash. Free, no bank link.
The Dec 22, 2025 close: what people ask
How did the stock market close on December 22, 2025?
On Monday, December 22, 2025, the S&P 500 at 6,878.49 (+0.64%), the Dow Jones Industrial Average at 48,362.68 (+0.47%, +227.79 points), the Nasdaq Composite at 23,428.83 (+0.52%) and the Russell 2000 at 2,558.78 (+1.16%), each from its previous close.
Was December 22, 2025 a record close for the S&P 500?
No. It closed 0.33% below the record of 6,901.00 set on December 11, 2025, one of 37 record closes in 2025 up to that day.
How much was the S&P 500 up for the year on December 22, 2025?
It was up 16.95% from its last close of 2024; the Nasdaq Composite was up 21.33%.
What were the VIX and the 10-year Treasury yield on December 22, 2025?
On Monday, December 22, 2025, the VIX closed at 14.08 (−0.83) and the 10-year Treasury yield at 4.169% (+0.018 pts).
Source and method
S&P 500 (^GSPC), Dow Jones Industrial Average (^DJI), Nasdaq Composite (^IXIC), Russell 2000 (^RUT), VIX (^VIX) and 10-year Treasury yield (^TNX) daily closes via Yahoo Finance, from January 1995. Records, streaks, "since" dates and returns are computed by Portfolio Terminal from those closes as of December 22, 2025; a record means the highest close since 1995. The week runs from the previous Friday's close, the month from the previous month's last close, one year from the close 365 days earlier. "After" figures count finished sessions only. Not investment advice.