Session closedWed Dec 10, 2025, 4:00 pm ET

Stock market close on Wednesday, December 10, 2025

The S&P 500 rose 0.67% to 6,886.68 on Wednesday, December 10, 2025. It closed 0.06% below its record of 6,890.89, set on October 28, 2025. The Nasdaq Composite rose 0.33% to 23,654.15, the Dow rose 497.46 points, or 1.05%, to 48,057.75 and the Russell 2000 rose 1.32% to a record 2,559.61.

S&P 5006,886.68+46.17+0.67%Dow Jones48,057.75+497.46+1.05%Nasdaq Composite23,654.15+77.66+0.33%Russell 2000Record2,559.61+33.37+1.32%

What stands out on Dec 10, 2025

computed from closes since 1995

S&P 500 vs record−0.06%record 6,890.89 on Oct 28, 2025

Small caps vs large+0.65 ptsRussell 2000 +1.32% vs S&P 500 +0.67%

VIX15.77−1.16 on the day

10-year yield4.164%−0.022 pts on the day

The Dec 10, 2025 close in its quarter

before · after

Sep 11 – Jan 12 · daily closes

6,905.356,758.016,610.68what came next →Dec 10 · 6,886.68

The week of Dec 8

S&P 500, day by day

Returns to this close

as of Dec 10, 2025

S&P 500, Dow, Nasdaq Composite and Russell 2000: close and returns as of Dec 10, 2025
Index	Close	Day	Week	Month	Year to date	1 year
S&P 500	6,886.68	+0.67%	+0.24%	+0.55%	+17.09%	+14.11%
Dow Jones	48,057.75	+1.05%	+0.21%	+0.72%	+12.96%	+8.61%
Nasdaq Composite	23,654.15	+0.33%	+0.32%	+1.23%	+22.49%	+20.15%
Russell 2000	2,559.61	+1.32%	+1.51%	+2.37%	+14.77%	+7.42%

After the Dec 10, 2025 close

S&P 500 from 6,886.68

Next session+0.21%6,901.00 on Dec 11, 2025 A week later−2.40%6,721.43 on Dec 17, 2025 A month later+1.32%6,977.27 on Jan 12, 2026 Three months later−3.70%6,632.19 on Mar 13, 2026

The S&P 500 rose 0.67% on Dec 10, 2025. What did your portfolio do?

The index is everyone's number. Paste your holdings and see your own day, and how your portfolio would live through a real crash. Free, no bank link.

Track my portfolio Run the crash test

The Dec 10, 2025 close: what people ask

How did the stock market close on December 10, 2025?

On Wednesday, December 10, 2025, the S&P 500 at 6,886.68 (+0.67%), the Dow Jones Industrial Average at 48,057.75 (+1.05%, +497.46 points), the Nasdaq Composite at 23,654.15 (+0.33%) and the Russell 2000 at 2,559.61 (+1.32%), each from its previous close.

Was December 10, 2025 a record close for the S&P 500?

No. It closed 0.06% below the record of 6,890.89 set on October 28, 2025, one of 36 record closes in 2025 up to that day.

How much was the S&P 500 up for the year on December 10, 2025?

It was up 17.09% from its last close of 2024; the Nasdaq Composite was up 22.49%.

How did the stock market do the week of December 8, 2025?

Through Wednesday, December 10, 2025, the S&P 500 was up 0.24%, the Nasdaq Composite was up 0.32% and the Dow was up 0.21%, from the previous week's last close.

What were the VIX and the 10-year Treasury yield on December 10, 2025?

On Wednesday, December 10, 2025, the VIX closed at 15.77 (−1.16) and the 10-year Treasury yield at 4.164% (−0.022 pts).

Source and method

S&P 500 (^GSPC), Dow Jones Industrial Average (^DJI), Nasdaq Composite (^IXIC), Russell 2000 (^RUT), VIX (^VIX) and 10-year Treasury yield (^TNX) daily closes via Yahoo Finance, from January 1995. Records, streaks, "since" dates and returns are computed by Portfolio Terminal from those closes as of December 10, 2025; a record means the highest close since 1995. The week runs from the previous Friday's close, the month from the previous month's last close, one year from the close 365 days earlier. "After" figures count finished sessions only. Not investment advice.