US Dollar Index (DXY) in October 2026

The US Dollar Index (DXY) closed at 102.01 on October 15, 2026, its latest close of October 2026, up 0.55% from 101.45 at the end of September 2026. Its highest close of the month was 102.58 on October 12, 2026, its lowest 101.83 on October 6, 2026.

Latest close

102.01

October 15, 2026

Month change

+0.56 (+0.55%)

from 101.45

Highest close

102.58

October 12, 2026

Lowest close

101.83

October 6, 2026

Every close of October 2026

11 sessions so far, newest first. Today's close is on US Dollar Index (DXY) today.

US Dollar Index (DXY): daily closes for the last 11 sessions
DateCloseChange
102.01−0.54 (−0.53%)
102.55+0.37 (+0.36%)
102.18−0.40 (−0.39%)
102.58+0.37 (+0.36%)
102.21+0.07 (+0.07%)
102.14−0.10 (−0.10%)
102.24+0.41 (+0.40%)
101.83−0.34 (−0.33%)
102.17+0.24 (+0.24%)
101.93−0.17 (−0.17%)
102.10+0.65 (+0.64%)

US Dollar Index (DXY), month by month

US Dollar Index (DXY): last close of each month
MonthLast closeChange
October 2026so far102.01+0.56 (+0.55%)
September 2026101.45+2.02 (+2.03%)
August 202699.43−0.37 (−0.37%)
July 202699.80−1.39 (−1.37%)
June 2026101.19+2.28 (+2.31%)
May 202698.91+0.83 (+0.85%)
April 202698.08−1.88 (−1.88%)
March 202699.96+2.35 (+2.41%)
February 202697.61+0.62 (+0.64%)
January 202696.99−1.29 (−1.31%)
December 202598.28−1.18 (−1.19%)
November 202599.46−0.34 (−0.34%)
October 202599.80+2.03 (+2.08%)

US Dollar Index (DXY) in October 2026: what people ask

Where is the US Dollar Index (DXY) in October 2026 so far?

It closed at 102.01 on Thursday, October 15, 2026, up 0.55% from 101.45 at the end of September 2026.

What was the highest US Dollar Index (DXY) in October 2026?

Its highest close of October 2026 was 102.58 on Monday, October 12, 2026; its lowest was 101.83 on October 6, 2026, over 11 sessions.

Source: ICE US Dollar Index (DX-Y.NYB), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. US Dollar Index (DXY) today