Russell 2000 in September 2026

The Russell 2000 closed at 2,807.92 on September 29, 2026, its latest close of September 2026, down 5.02% from 2,956.45 at the end of August 2026. Its highest close of the month was 2,975.65 on September 4, 2026, its lowest 2,807.92 on September 29, 2026.

Latest close

2,807.92

September 29, 2026

Month change

−148.53 (−5.02%)

from 2,956.45

Highest close

2,975.65

September 4, 2026

Lowest close

2,807.92

September 29, 2026

Every close of September 2026

20 sessions so far, newest first. Today's close is on Russell 2000 today.

Russell 2000: daily closes for the last 20 sessions
DateCloseChange
2,807.92−9.99 (−0.35%)
2,817.91−19.64 (−0.69%)
2,837.55+1.98 (+0.07%)
2,835.57−3.09 (−0.11%)
2,838.66−51.26 (−1.77%)
2,889.92+14.56 (+0.51%)
2,875.36+14.96 (+0.52%)
2,860.40−14.23 (−0.50%)
2,874.63+15.82 (+0.55%)
2,858.81−11.48 (−0.40%)
2,870.29−21.95 (−0.76%)
2,892.24−11.70 (−0.40%)
2,903.94+12.99 (+0.45%)
2,890.95−30.29 (−1.04%)
2,921.24−38.96 (−1.32%)
2,960.20−15.45 (−0.52%)
2,975.65+7.38 (+0.25%)
2,968.27+15.10 (+0.51%)
2,953.17+33.04 (+1.13%)
2,920.13−36.32 (−1.23%)

Russell 2000, month by month

Russell 2000: last close of each month
MonthLast closeChange
September 2026so far2,807.92−148.53 (−5.02%)
August 20262,956.45+25.11 (+0.86%)
July 20262,931.34−93.03 (−3.08%)
June 20263,024.37+105.03 (+3.60%)
May 20262,919.34+119.43 (+4.27%)
April 20262,799.91+303.54 (+12.16%)
March 20262,496.37−135.99 (−5.17%)
February 20262,632.36+18.62 (+0.71%)
January 20262,613.74+131.83 (+5.31%)
December 20252,481.91−18.52 (−0.74%)
November 20252,500.43+21.05 (+0.85%)
October 20252,479.38+42.90 (+1.76%)
September 20252,436.48+70.06 (+2.96%)

Russell 2000 in September 2026: what people ask

Where is the Russell 2000 in September 2026 so far?

It closed at 2,807.92 on Tuesday, September 29, 2026, down 5.02% from 2,956.45 at the end of August 2026.

What was the highest Russell 2000 in September 2026?

Its highest close of September 2026 was 2,975.65 on Friday, September 4, 2026; its lowest was 2,807.92 on September 29, 2026, over 20 sessions.

Source: Russell 2000 index (^RUT), daily closes. Daily closes; a month's change runs from the previous month's last close. Not investment advice. Russell 2000 today